Stock exchange in Frankfurt
DAX: closing prices in XETRA trading on the 3.11.2020 17:55 PM
The Dax is the main stock index in Germany. Photo: Frank Rumpenhorst
© dpa-infocom GmbH
On the Frankfurt stock exchange on the 3.11.2020 at 17:55 o’clock, the following conclusion were established in electronic trading (Xetra) courses for the 30 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).
On the Frankfurt stock exchange on the 3.11.2020 at 17:55 o’clock, the following conclusion were established in electronic trading (Xetra) courses for the 30 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).
| DAX-values | Dividend | Course | Change |
| Adidas N | -,– | 267,10 | (+ 7,10) |
| Alliance | 9,60 | 161,68 | (+ 6,62) |
| BASF | 3,30 | 49,72 | (+ 1,38) |
| Bayer | 2,80 | 41,96 | (+ 0,16) |
| Beiersdorf | 0,70 | 91,38 | (+ 0,82) |
| BMW | 2,50 | 62,12 | (+ 2,44) |
| Continental | 3,00 | 93,50 | (+ 1,34) |
| Covestro | 1,20 | 42,22 | (+ 0,53) |
| Daimler | 0,90 | 47,20 | (+ 1,38) |
| Delivery Hero | -,– | 98,56 | (+ 1,70) |
| Deutsche Bank | -,– | 8,49 | (+ 0,19) |
| Deutsche Börse | 2,90 | 126,50 | (+ 1,20) |
| Deutsche Post | 1,15 | 39,69 | (+ 0,75) |
| Deutsche Telekom | 0,60 | 13,54 | (+ 0,16) |
| Deutsche Wohnen | 0,90 | 44,20 | (+ 0,41) |
| E. ON AG | 0,46 | 9,05 | (+ 0,01) |
| Fresenius Med. Care | 1,20 | 66,08 | (+ 0,80) |
| Fresenius Se | 0,84 | 32,42 | (+ 0,31) |
| HeidelbergCement | 0,60 | 52,98 | (+ 1,48) |
| Henkel | 1,85 | 85,92 | (+ 1,32) |
| Infineon Techno | 0,27 | 25,54 | (+ 1,08) |
| Linde Plc | 3,26+ | 200,50 | (+ 5,25) |
| MERCK | 1,30 | 133,10 | (+ 3,70) |
| MTU AERO ENGINES | 0,04 | 157,50 | (+ 8,20) |
| Münch. Back verse. | 9,80 | 211,50 | (+ 7,00) |
| RWE | 0,80 | 32,83 | (+ 0,45) |
| SAP | 1,58 | 93,95 | (+ 3,77) |
| Siemens | 3,90 | 106,28 | (+ 2,88) |
| Vonovia Se | 1,57 | 56,26 | (+ 0,62) |
| VW | 4,86 | 131,74 | (+ 3,96) |
Change in the index levels for the previous day’s close
| Stand | Change | |
| DAX | 12.088,98 | (+ 300,70) |
| The MDAX | 26.571,82 | (+ 492,59) |
| TECDAX | 2.885,84 | (+ 52,35) |
| CDAX | 1.132,78 | (+ 25,74) |
+ announced dividend
Source: Reuters/oraise status: 3.11.2020 at 17:55
