- Advertisement -spot_img
HomeBusinessFrankfurt stock exchange: DAX: closing prices in XETRA trading on the 3.11.2020...

Frankfurt stock exchange: DAX: closing prices in XETRA trading on the 3.11.2020 17:55 PM

Stock exchange in Frankfurt
DAX: closing prices in XETRA trading on the 3.11.2020 17:55 PM

The Dax is the main stock index in Germany. Photo: Frank Rumpenhorst

© dpa-infocom GmbH

On the Frankfurt stock exchange on the 3.11.2020 at 17:55 o’clock, the following conclusion were established in electronic trading (Xetra) courses for the 30 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).

On the Frankfurt stock exchange on the 3.11.2020 at 17:55 o’clock, the following conclusion were established in electronic trading (Xetra) courses for the 30 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).

DAX-values Dividend Course Change
Adidas N -,– 267,10 (+ 7,10)
Alliance 9,60 161,68 (+ 6,62)
BASF 3,30 49,72 (+ 1,38)
Bayer 2,80 41,96 (+ 0,16)
Beiersdorf 0,70 91,38 (+ 0,82)
BMW 2,50 62,12 (+ 2,44)
Continental 3,00 93,50 (+ 1,34)
Covestro 1,20 42,22 (+ 0,53)
Daimler 0,90 47,20 (+ 1,38)
Delivery Hero -,– 98,56 (+ 1,70)
Deutsche Bank -,– 8,49 (+ 0,19)
Deutsche Börse 2,90 126,50 (+ 1,20)
Deutsche Post 1,15 39,69 (+ 0,75)
Deutsche Telekom 0,60 13,54 (+ 0,16)
Deutsche Wohnen 0,90 44,20 (+ 0,41)
E. ON AG 0,46 9,05 (+ 0,01)
Fresenius Med. Care 1,20 66,08 (+ 0,80)
Fresenius Se 0,84 32,42 (+ 0,31)
HeidelbergCement 0,60 52,98 (+ 1,48)
Henkel 1,85 85,92 (+ 1,32)
Infineon Techno 0,27 25,54 (+ 1,08)
Linde Plc 3,26+ 200,50 (+ 5,25)
MERCK 1,30 133,10 (+ 3,70)
MTU AERO ENGINES 0,04 157,50 (+ 8,20)
Münch. Back verse. 9,80 211,50 (+ 7,00)
RWE 0,80 32,83 (+ 0,45)
SAP 1,58 93,95 (+ 3,77)
Siemens 3,90 106,28 (+ 2,88)
Vonovia Se 1,57 56,26 (+ 0,62)
VW 4,86 131,74 (+ 3,96)

Change in the index levels for the previous day’s close

Stand Change
DAX 12.088,98 (+ 300,70)
The MDAX 26.571,82 (+ 492,59)
TECDAX 2.885,84 (+ 52,35)
CDAX 1.132,78 (+ 25,74)

+ announced dividend

Source: Reuters/oraise status: 3.11.2020 at 17:55

dpa
Matthew Velterhttps://etrendystock.com/
With 5 years of experience as an editor, Matthew has been a crucial part of eTrendy Stock since its inception. He looks after the editing of news content published on eTrendy Stock. Apart from investing his time in editing, he also provides well-researched news articles for the U.S. niche. Mathew studied at University of central Florida.

Must Read

Related News