- Advertisement -spot_img
HomeBusinessFrankfurt stock exchange: DAX: closing prices in late trading on the 13.10.2020...

Frankfurt stock exchange: DAX: closing prices in late trading on the 13.10.2020 at 20:30

Stock exchange in Frankfurt
DAX: closing prices in late trading on the 13.10.2020 at 20:30

The Dax is the main stock index in Germany. Photo: Frank Rumpenhorst/dpa

© dpa-infocom GmbH

On the Frankfurt stock exchange were established in the late trading on the 13.10.2020 to 20:30 clock the following closing prices for the 31 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).

On the Frankfurt stock exchange were established in the late trading on the 13.10.2020 to 20:30 clock the following closing prices for the 31 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).

DAX-values Dividend Course Change
Adidas -,– 285,90 (- 0,70)
Alliance 9,60 166,66 (To 3.50)
BASF 3,30 54,42 (- 0,34)
Bayer 2,80 44,95 (- 1,50)
Beiersdorf 0,70 99,18 (+ 0,04)
BMW 2,50 64,24 (- 0,94)
Continental 3,00 97,82 (- 1,98)
Covestro 1,20 45,00 (+ 0,30)
Daimler 0,90 48,66 (- 0,24)
Delivery Hero -,– 98,86 (+ 0,10)
Deutsche Bank -,– 7,77 (- 0,08)
Deutsche Börse 2,90 146,70 (- 1,00)
Deutsche Post 1,15 41,49 (+ 0,12)
Deutsche Telekom 0,60 14,52 (+ 0,02)
Deutsche Wohnen 0,90 44,60 (- 0,59)
E. ON AG 0,46 9,67 (- 0,13)
Fresenius Med. Care 1,20 72,56 (- 0,40)
Fresenius Se 0,84 38,53 (- 0,84)
HeidelbergCement 0,60 55,34 (- 1,24)
Henkel 1,85 91,28 (- 1,00)
Infineon Techno 0,27 27,55 (- 0,48)
Linde Plc 3,28 202,40 (To 2.50)
MERCK 1,30 130,50 (- 0,25)
MTU AERO ENGINES 0,04 150,00 (- 3,10)
Münch. Back verse. 9,80 217,20 (- 4,30)
RWE 0,80 33,98 (- 0,09)
SAP 1,58 133,60 (- 1,40)
Siemens 3,90 110,70 (- 2,00)
Siemens Energy N -,– 21,81 (+ 0,40)
Vonovia Se 1,57 59,54 ( 0,00)
VW 4,86 138,20 (- 1,40)

Change in the index levels for the previous day’s close

Stand Change
THE L-DAX 13.008,47 (- 144,68)
L-MDAX 27.870,09 (- 282,80)
L-TECDAX 3.197,04 (- 19,29)

+ announced dividend

Source: Reuters/oraise status: 13.10.2020 at 20:30

dpa
Matthew Velterhttps://etrendystock.com/
With 5 years of experience as an editor, Matthew has been a crucial part of eTrendy Stock since its inception. He looks after the editing of news content published on eTrendy Stock. Apart from investing his time in editing, he also provides well-researched news articles for the U.S. niche. Mathew studied at University of central Florida.

Must Read

Related News