The Dax is the main stock index in Germany. Photo: Frank Rumpenhorst
© dpa-infocom GmbH
On the Frankfurt stock exchange on the 3.11.2020 at 17:55 o’clock, the following conclusion were established in electronic trading (Xetra) courses for the 30 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).
On the Frankfurt stock exchange on the 3.11.2020 at 17:55 o’clock, the following conclusion were established in electronic trading (Xetra) courses for the 30 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).
| DAX-values | Dividend | Course | Change |
| Adidas N | -,– | 267,10 | (+ 7,10) |
| Alliance | 9,60 | 161,68 | (+ 6,62) |
| BASF | 3,30 | 49,72 | (+ 1,38) |
| Bayer | 2,80 | 41,96 | (+ 0,16) |
| Beiersdorf | 0,70 | 91,38 | (+ 0,82) |
| BMW | 2,50 | 62,12 | (+ 2,44) |
| Continental | 3,00 | 93,50 | (+ 1,34) |
| Covestro | 1,20 | 42,22 | (+ 0,53) |
| Daimler | 0,90 | 47,20 | (+ 1,38) |
| Delivery Hero | -,– | 98,56 | (+ 1,70) |
| Deutsche Bank | -,– | 8,49 | (+ 0,19) |
| Deutsche Börse | 2,90 | 126,50 | (+ 1,20) |
| Deutsche Post | 1,15 | 39,69 | (+ 0,75) |
| Deutsche Telekom | 0,60 | 13,54 | (+ 0,16) |
| Deutsche Wohnen | 0,90 | 44,20 | (+ 0,41) |
| E. ON AG | 0,46 | 9,05 | (+ 0,01) |
| Fresenius Med. Care | 1,20 | 66,08 | (+ 0,80) |
| Fresenius Se | 0,84 | 32,42 | (+ 0,31) |
| HeidelbergCement | 0,60 | 52,98 | (+ 1,48) |
| Henkel | 1,85 | 85,92 | (+ 1,32) |
| Infineon Techno | 0,27 | 25,54 | (+ 1,08) |
| Linde Plc | 3,26+ | 200,50 | (+ 5,25) |
| MERCK | 1,30 | 133,10 | (+ 3,70) |
| MTU AERO ENGINES | 0,04 | 157,50 | (+ 8,20) |
| Münch. Back verse. | 9,80 | 211,50 | (+ 7,00) |
| RWE | 0,80 | 32,83 | (+ 0,45) |
| SAP | 1,58 | 93,95 | (+ 3,77) |
| Siemens | 3,90 | 106,28 | (+ 2,88) |
| Vonovia Se | 1,57 | 56,26 | (+ 0,62) |
| VW | 4,86 | 131,74 | (+ 3,96) |
Change in the index levels for the previous day’s close
| Stand | Change | |
| DAX | 12.088,98 | (+ 300,70) |
| The MDAX | 26.571,82 | (+ 492,59) |
| TECDAX | 2.885,84 | (+ 52,35) |
| CDAX | 1.132,78 | (+ 25,74) |
+ announced dividend
Source: Reuters/oraise status: 3.11.2020 at 17:55
California, USA, 23rd December 2024, ZEX PR WIRE, At PivAssets, we believe in rewarding our…
Dubai, UAE, 23rd December 2024, ZEX PR WIRE, Rexla Global, a next-generation multi-service digital platform,…
Ripple’s highly-anticipated stablecoin RLUSD has seen a relatively muted launch, with trading volumes in the…
Bitcoin exchange-traded funds (ETFs) experienced a substantial sell-off on December 19, recording net outflows of…
Vancouver, Canada, 20th December 2024, ZEX PR WIRE, Paytora, an all-in-one digital banking platform that…
The Federal Reserve announced a 25 basis point interest rate cut, reducing the federal funds…