Categories: Business

Frankfurt stock exchange: DAX: closing prices in XETRA trading on the 3.11.2020 17:55 PM

Stock exchange in Frankfurt
DAX: closing prices in XETRA trading on the 3.11.2020 17:55 PM

The Dax is the main stock index in Germany. Photo: Frank Rumpenhorst

© dpa-infocom GmbH

On the Frankfurt stock exchange on the 3.11.2020 at 17:55 o’clock, the following conclusion were established in electronic trading (Xetra) courses for the 30 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).

On the Frankfurt stock exchange on the 3.11.2020 at 17:55 o’clock, the following conclusion were established in electronic trading (Xetra) courses for the 30 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).

DAX-values Dividend Course Change
Adidas N -,– 267,10 (+ 7,10)
Alliance 9,60 161,68 (+ 6,62)
BASF 3,30 49,72 (+ 1,38)
Bayer 2,80 41,96 (+ 0,16)
Beiersdorf 0,70 91,38 (+ 0,82)
BMW 2,50 62,12 (+ 2,44)
Continental 3,00 93,50 (+ 1,34)
Covestro 1,20 42,22 (+ 0,53)
Daimler 0,90 47,20 (+ 1,38)
Delivery Hero -,– 98,56 (+ 1,70)
Deutsche Bank -,– 8,49 (+ 0,19)
Deutsche Börse 2,90 126,50 (+ 1,20)
Deutsche Post 1,15 39,69 (+ 0,75)
Deutsche Telekom 0,60 13,54 (+ 0,16)
Deutsche Wohnen 0,90 44,20 (+ 0,41)
E. ON AG 0,46 9,05 (+ 0,01)
Fresenius Med. Care 1,20 66,08 (+ 0,80)
Fresenius Se 0,84 32,42 (+ 0,31)
HeidelbergCement 0,60 52,98 (+ 1,48)
Henkel 1,85 85,92 (+ 1,32)
Infineon Techno 0,27 25,54 (+ 1,08)
Linde Plc 3,26+ 200,50 (+ 5,25)
MERCK 1,30 133,10 (+ 3,70)
MTU AERO ENGINES 0,04 157,50 (+ 8,20)
Münch. Back verse. 9,80 211,50 (+ 7,00)
RWE 0,80 32,83 (+ 0,45)
SAP 1,58 93,95 (+ 3,77)
Siemens 3,90 106,28 (+ 2,88)
Vonovia Se 1,57 56,26 (+ 0,62)
VW 4,86 131,74 (+ 3,96)

Change in the index levels for the previous day’s close

Stand Change
DAX 12.088,98 (+ 300,70)
The MDAX 26.571,82 (+ 492,59)
TECDAX 2.885,84 (+ 52,35)
CDAX 1.132,78 (+ 25,74)

+ announced dividend

Source: Reuters/oraise status: 3.11.2020 at 17:55

dpa
Matthew Velter

With 5 years of experience as an editor, Matthew has been a crucial part of eTrendy Stock since its inception. He looks after the editing of news content published on eTrendy Stock. Apart from investing his time in editing, he also provides well-researched news articles for the U.S. niche. Mathew studied at University of central Florida.

Recent Posts

Sunny Mining Unveils Weekend Incentive Contracts for Short-Term Crypto Profits

Los Angeles, California, 22nd August 2025, ZEX PR WIRE, As digital assets gain increasing attention,…

2 days ago

Price pullbacks are no longer the end: APT miners help XRP investors lock in daily gains

Los Angeles, California, 22nd August 2025, ZEX PR WIRE, After XRP once again fell below…

2 days ago

Irys Raises $10M Series A to Unlock $3 Trillion Data Economy With First Programmable Datachain

CoinFund-Led Round Accelerates Institutional Adoption of Infrastructure For Datachains London, UK, Aug 22, 2025, ZEX…

2 days ago

BJMINING Attracts Thousands of New Users Amid Crypto Rally, Delivering $7,000 Daily Returns

London, UK, 22nd August 2025, ZEX PR WIRE- With the launch of Bitcoin and Ethereum…

2 days ago

XRP holders cash out $5,777 per day through secure blockchain cloud mining.

Start your journey to wealth with one click. Miami, Florida, 22nd August 2025, ZEX PR…

2 days ago

PlanMining Helps XRP Investors Earn $8,800 in Passive Income Daily

London, England, 22nd August 2025, ZEX PR WIRE, In today’s volatile cryptocurrency market, maintaining asset…

2 days ago