The Dax is the main stock index in Germany. Photo: Frank Rumpenhorst
© dpa-infocom GmbH
On the Frankfurt stock exchange on the 3.11.2020 at 17:55 o’clock, the following conclusion were established in electronic trading (Xetra) courses for the 30 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).
On the Frankfurt stock exchange on the 3.11.2020 at 17:55 o’clock, the following conclusion were established in electronic trading (Xetra) courses for the 30 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).
| DAX-values | Dividend | Course | Change |
| Adidas N | -,– | 267,10 | (+ 7,10) |
| Alliance | 9,60 | 161,68 | (+ 6,62) |
| BASF | 3,30 | 49,72 | (+ 1,38) |
| Bayer | 2,80 | 41,96 | (+ 0,16) |
| Beiersdorf | 0,70 | 91,38 | (+ 0,82) |
| BMW | 2,50 | 62,12 | (+ 2,44) |
| Continental | 3,00 | 93,50 | (+ 1,34) |
| Covestro | 1,20 | 42,22 | (+ 0,53) |
| Daimler | 0,90 | 47,20 | (+ 1,38) |
| Delivery Hero | -,– | 98,56 | (+ 1,70) |
| Deutsche Bank | -,– | 8,49 | (+ 0,19) |
| Deutsche Börse | 2,90 | 126,50 | (+ 1,20) |
| Deutsche Post | 1,15 | 39,69 | (+ 0,75) |
| Deutsche Telekom | 0,60 | 13,54 | (+ 0,16) |
| Deutsche Wohnen | 0,90 | 44,20 | (+ 0,41) |
| E. ON AG | 0,46 | 9,05 | (+ 0,01) |
| Fresenius Med. Care | 1,20 | 66,08 | (+ 0,80) |
| Fresenius Se | 0,84 | 32,42 | (+ 0,31) |
| HeidelbergCement | 0,60 | 52,98 | (+ 1,48) |
| Henkel | 1,85 | 85,92 | (+ 1,32) |
| Infineon Techno | 0,27 | 25,54 | (+ 1,08) |
| Linde Plc | 3,26+ | 200,50 | (+ 5,25) |
| MERCK | 1,30 | 133,10 | (+ 3,70) |
| MTU AERO ENGINES | 0,04 | 157,50 | (+ 8,20) |
| Münch. Back verse. | 9,80 | 211,50 | (+ 7,00) |
| RWE | 0,80 | 32,83 | (+ 0,45) |
| SAP | 1,58 | 93,95 | (+ 3,77) |
| Siemens | 3,90 | 106,28 | (+ 2,88) |
| Vonovia Se | 1,57 | 56,26 | (+ 0,62) |
| VW | 4,86 | 131,74 | (+ 3,96) |
Change in the index levels for the previous day’s close
| Stand | Change | |
| DAX | 12.088,98 | (+ 300,70) |
| The MDAX | 26.571,82 | (+ 492,59) |
| TECDAX | 2.885,84 | (+ 52,35) |
| CDAX | 1.132,78 | (+ 25,74) |
+ announced dividend
Source: Reuters/oraise status: 3.11.2020 at 17:55
SharpLink Gaming has earned $33 million from Ether staking in the past seven months. The…
Torbay, Canada, 8th January 2026, ZEX PR WIRE, Kirk Kendall is a mechanical engineer and project management…
Hungary’s crypto market is shrinking again as more platforms pull back under a national rule…
Barclays invests in Ubyx for stablecoin clearing Barclays has taken a stake in Ubyx, a…
Daily integrations pledge aims for top 3 status In an early 2026 social post captured…
Record stablecoin transfer activity on Ethereum The Ethereum network processed a record volume of stablecoin…