Categories: Business

Frankfurt stock exchange: DAX: closing prices in XETRA trading on the 3.11.2020 17:55 PM

Stock exchange in Frankfurt
DAX: closing prices in XETRA trading on the 3.11.2020 17:55 PM

The Dax is the main stock index in Germany. Photo: Frank Rumpenhorst

© dpa-infocom GmbH

On the Frankfurt stock exchange on the 3.11.2020 at 17:55 o’clock, the following conclusion were established in electronic trading (Xetra) courses for the 30 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).

On the Frankfurt stock exchange on the 3.11.2020 at 17:55 o’clock, the following conclusion were established in electronic trading (Xetra) courses for the 30 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).

DAX-values Dividend Course Change
Adidas N -,– 267,10 (+ 7,10)
Alliance 9,60 161,68 (+ 6,62)
BASF 3,30 49,72 (+ 1,38)
Bayer 2,80 41,96 (+ 0,16)
Beiersdorf 0,70 91,38 (+ 0,82)
BMW 2,50 62,12 (+ 2,44)
Continental 3,00 93,50 (+ 1,34)
Covestro 1,20 42,22 (+ 0,53)
Daimler 0,90 47,20 (+ 1,38)
Delivery Hero -,– 98,56 (+ 1,70)
Deutsche Bank -,– 8,49 (+ 0,19)
Deutsche Börse 2,90 126,50 (+ 1,20)
Deutsche Post 1,15 39,69 (+ 0,75)
Deutsche Telekom 0,60 13,54 (+ 0,16)
Deutsche Wohnen 0,90 44,20 (+ 0,41)
E. ON AG 0,46 9,05 (+ 0,01)
Fresenius Med. Care 1,20 66,08 (+ 0,80)
Fresenius Se 0,84 32,42 (+ 0,31)
HeidelbergCement 0,60 52,98 (+ 1,48)
Henkel 1,85 85,92 (+ 1,32)
Infineon Techno 0,27 25,54 (+ 1,08)
Linde Plc 3,26+ 200,50 (+ 5,25)
MERCK 1,30 133,10 (+ 3,70)
MTU AERO ENGINES 0,04 157,50 (+ 8,20)
Münch. Back verse. 9,80 211,50 (+ 7,00)
RWE 0,80 32,83 (+ 0,45)
SAP 1,58 93,95 (+ 3,77)
Siemens 3,90 106,28 (+ 2,88)
Vonovia Se 1,57 56,26 (+ 0,62)
VW 4,86 131,74 (+ 3,96)

Change in the index levels for the previous day’s close

Stand Change
DAX 12.088,98 (+ 300,70)
The MDAX 26.571,82 (+ 492,59)
TECDAX 2.885,84 (+ 52,35)
CDAX 1.132,78 (+ 25,74)

+ announced dividend

Source: Reuters/oraise status: 3.11.2020 at 17:55

dpa
Matthew Velter

With 5 years of experience as an editor, Matthew has been a crucial part of eTrendy Stock since its inception. He looks after the editing of news content published on eTrendy Stock. Apart from investing his time in editing, he also provides well-researched news articles for the U.S. niche. Mathew studied at University of central Florida.

Recent Posts

RXR.Lab Launches World’s First Blockchain Crowdfunding-Lottery Platform to Break the System: Lottery, Crowdfunding, and Real Equity in One

RXR.Lab Highlights: The world’s first crowdfunding and lottery platform RXR.Lab will be grand launched on…

20 hours ago

Ripple Price Analysis: Could XRP Maintain $2 As Its Key Support Level?

XRP continues to drift lower, with its price struggling to stay afloat above $2.15. After…

1 day ago

Sony Electronics Singapore Now Accepts USDC Payments via Crypto.com

Sony Electronics Singapore is now accepting payments in USD Coin (USDC) on its online store,…

2 days ago

<div>Delta Exchange: Pioneering INR-Settled Crypto F&O Trading in India</div>

In the last three months of the year, trading volumes for cryptocurrencies like Bitcoin and…

3 days ago

Pi Network’s Token Sheds 75% in Three Months as Skepticism Grows

The Pi Network (PI) has plummeted over 75% in the past three months, collapsing from…

3 days ago

Chummy Tees Review Rising Trends in the Funny T-Shirt Industry

Sonora, California, 30th March 2025, ZEX PR WIRE, As humor continues to shape popular culture,…

4 days ago