Categories: Business

Frankfurt stock exchange: DAX: closing prices in XETRA trading on the 3.11.2020 17:55 PM

Stock exchange in Frankfurt
DAX: closing prices in XETRA trading on the 3.11.2020 17:55 PM

The Dax is the main stock index in Germany. Photo: Frank Rumpenhorst

© dpa-infocom GmbH

On the Frankfurt stock exchange on the 3.11.2020 at 17:55 o’clock, the following conclusion were established in electronic trading (Xetra) courses for the 30 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).

On the Frankfurt stock exchange on the 3.11.2020 at 17:55 o’clock, the following conclusion were established in electronic trading (Xetra) courses for the 30 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).

DAX-values Dividend Course Change
Adidas N -,– 267,10 (+ 7,10)
Alliance 9,60 161,68 (+ 6,62)
BASF 3,30 49,72 (+ 1,38)
Bayer 2,80 41,96 (+ 0,16)
Beiersdorf 0,70 91,38 (+ 0,82)
BMW 2,50 62,12 (+ 2,44)
Continental 3,00 93,50 (+ 1,34)
Covestro 1,20 42,22 (+ 0,53)
Daimler 0,90 47,20 (+ 1,38)
Delivery Hero -,– 98,56 (+ 1,70)
Deutsche Bank -,– 8,49 (+ 0,19)
Deutsche Börse 2,90 126,50 (+ 1,20)
Deutsche Post 1,15 39,69 (+ 0,75)
Deutsche Telekom 0,60 13,54 (+ 0,16)
Deutsche Wohnen 0,90 44,20 (+ 0,41)
E. ON AG 0,46 9,05 (+ 0,01)
Fresenius Med. Care 1,20 66,08 (+ 0,80)
Fresenius Se 0,84 32,42 (+ 0,31)
HeidelbergCement 0,60 52,98 (+ 1,48)
Henkel 1,85 85,92 (+ 1,32)
Infineon Techno 0,27 25,54 (+ 1,08)
Linde Plc 3,26+ 200,50 (+ 5,25)
MERCK 1,30 133,10 (+ 3,70)
MTU AERO ENGINES 0,04 157,50 (+ 8,20)
Münch. Back verse. 9,80 211,50 (+ 7,00)
RWE 0,80 32,83 (+ 0,45)
SAP 1,58 93,95 (+ 3,77)
Siemens 3,90 106,28 (+ 2,88)
Vonovia Se 1,57 56,26 (+ 0,62)
VW 4,86 131,74 (+ 3,96)

Change in the index levels for the previous day’s close

Stand Change
DAX 12.088,98 (+ 300,70)
The MDAX 26.571,82 (+ 492,59)
TECDAX 2.885,84 (+ 52,35)
CDAX 1.132,78 (+ 25,74)

+ announced dividend

Source: Reuters/oraise status: 3.11.2020 at 17:55

dpa
Matthew Velter

With 5 years of experience as an editor, Matthew has been a crucial part of eTrendy Stock since its inception. He looks after the editing of news content published on eTrendy Stock. Apart from investing his time in editing, he also provides well-researched news articles for the U.S. niche. Mathew studied at University of central Florida.

Recent Posts

Synapse Power Opens Contributor Access to Build the Future of Decentralized AI Compute

Synapse Power invites global participants to contribute computing power to its GPU network—powering the next…

9 hours ago

Franklin Morgan & Associates Successfully Represented in DIAC Arbitration for $113M Award

New York, NY, 1st August 2025, Franklin Morgan & Associates is proud to announce that…

20 hours ago

Mint Miner Launches XRP Cloud Mining Contracts, Opening a Low-Entry, High-Yield Model

New York, USA, 1st August 2025, ZEX PR WIRE, Mint Miner, the world’s leading intelligent cloud mining…

20 hours ago

Moonshot MAGAX Presale Goes Live — Built for Virality, Fueled by Community

California, USA, August 1, 2025, After months of building behind the scenes, Moonshot MAGAX  is…

20 hours ago

Find Mining Rises to the Trend: A Mass Mining Revolution in the $4 Trillion Market

Combining cloud computing with artificial intelligence, Find Mining delivers a secure, efficient, and transparent way…

20 hours ago

XRP has surpassed the $3.60 mark, and Ripplecoin mining allows holders to easily cash in their daily gains.

XRP Enters a Key Breakout Window; Ripplecoin Mining Helps You Start a Crypto Cash Flow…

20 hours ago