Categories: Business

Frankfurt stock exchange: DAX: closing prices in late trading on the 13.10.2020 at 20:30

Stock exchange in Frankfurt
DAX: closing prices in late trading on the 13.10.2020 at 20:30

The Dax is the main stock index in Germany. Photo: Frank Rumpenhorst/dpa

© dpa-infocom GmbH

On the Frankfurt stock exchange were established in the late trading on the 13.10.2020 to 20:30 clock the following closing prices for the 31 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).

On the Frankfurt stock exchange were established in the late trading on the 13.10.2020 to 20:30 clock the following closing prices for the 31 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).

DAX-values Dividend Course Change
Adidas -,– 285,90 (- 0,70)
Alliance 9,60 166,66 (To 3.50)
BASF 3,30 54,42 (- 0,34)
Bayer 2,80 44,95 (- 1,50)
Beiersdorf 0,70 99,18 (+ 0,04)
BMW 2,50 64,24 (- 0,94)
Continental 3,00 97,82 (- 1,98)
Covestro 1,20 45,00 (+ 0,30)
Daimler 0,90 48,66 (- 0,24)
Delivery Hero -,– 98,86 (+ 0,10)
Deutsche Bank -,– 7,77 (- 0,08)
Deutsche Börse 2,90 146,70 (- 1,00)
Deutsche Post 1,15 41,49 (+ 0,12)
Deutsche Telekom 0,60 14,52 (+ 0,02)
Deutsche Wohnen 0,90 44,60 (- 0,59)
E. ON AG 0,46 9,67 (- 0,13)
Fresenius Med. Care 1,20 72,56 (- 0,40)
Fresenius Se 0,84 38,53 (- 0,84)
HeidelbergCement 0,60 55,34 (- 1,24)
Henkel 1,85 91,28 (- 1,00)
Infineon Techno 0,27 27,55 (- 0,48)
Linde Plc 3,28 202,40 (To 2.50)
MERCK 1,30 130,50 (- 0,25)
MTU AERO ENGINES 0,04 150,00 (- 3,10)
Münch. Back verse. 9,80 217,20 (- 4,30)
RWE 0,80 33,98 (- 0,09)
SAP 1,58 133,60 (- 1,40)
Siemens 3,90 110,70 (- 2,00)
Siemens Energy N -,– 21,81 (+ 0,40)
Vonovia Se 1,57 59,54 ( 0,00)
VW 4,86 138,20 (- 1,40)

Change in the index levels for the previous day’s close

Stand Change
THE L-DAX 13.008,47 (- 144,68)
L-MDAX 27.870,09 (- 282,80)
L-TECDAX 3.197,04 (- 19,29)

+ announced dividend

Source: Reuters/oraise status: 13.10.2020 at 20:30

dpa
Matthew Velter

With 5 years of experience as an editor, Matthew has been a crucial part of eTrendy Stock since its inception. He looks after the editing of news content published on eTrendy Stock. Apart from investing his time in editing, he also provides well-researched news articles for the U.S. niche. Mathew studied at University of central Florida.

Recent Posts

Sony Electronics Singapore Now Accepts USDC Payments via Crypto.com

Sony Electronics Singapore is now accepting payments in USD Coin (USDC) on its online store,…

9 hours ago

<div>Delta Exchange: Pioneering INR-Settled Crypto F&O Trading in India</div>

In the last three months of the year, trading volumes for cryptocurrencies like Bitcoin and…

2 days ago

Pi Network’s Token Sheds 75% in Three Months as Skepticism Grows

The Pi Network (PI) has plummeted over 75% in the past three months, collapsing from…

2 days ago

Chummy Tees Review Rising Trends in the Funny T-Shirt Industry

Sonora, California, 30th March 2025, ZEX PR WIRE, As humor continues to shape popular culture,…

3 days ago

UBX Powers UBC’s 15x Surge: AI and DePIN Innovation Reshaping Crypto Investments

Singapore, 30th March 2025, ZEX PR WIRE, Recently, the native token UBC issued by the…

3 days ago

Tether Eyes U.S. Stablecoin Launch Amid Regulatory Tailwinds

Tether is weighing a crucial entry into the U.S. domestic stablecoin market as CEO Paolo…

5 days ago