Categories: Business

Frankfurt stock exchange: DAX: closing prices in late trading on the 13.10.2020 at 20:30

Stock exchange in Frankfurt
DAX: closing prices in late trading on the 13.10.2020 at 20:30

The Dax is the main stock index in Germany. Photo: Frank Rumpenhorst/dpa

© dpa-infocom GmbH

On the Frankfurt stock exchange were established in the late trading on the 13.10.2020 to 20:30 clock the following closing prices for the 31 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).

On the Frankfurt stock exchange were established in the late trading on the 13.10.2020 to 20:30 clock the following closing prices for the 31 values of the German stock index DAX. (State and changes to the closing price on the previous trading day for shares in Euro, in the case of indices in points).

DAX-values Dividend Course Change
Adidas -,– 285,90 (- 0,70)
Alliance 9,60 166,66 (To 3.50)
BASF 3,30 54,42 (- 0,34)
Bayer 2,80 44,95 (- 1,50)
Beiersdorf 0,70 99,18 (+ 0,04)
BMW 2,50 64,24 (- 0,94)
Continental 3,00 97,82 (- 1,98)
Covestro 1,20 45,00 (+ 0,30)
Daimler 0,90 48,66 (- 0,24)
Delivery Hero -,– 98,86 (+ 0,10)
Deutsche Bank -,– 7,77 (- 0,08)
Deutsche Börse 2,90 146,70 (- 1,00)
Deutsche Post 1,15 41,49 (+ 0,12)
Deutsche Telekom 0,60 14,52 (+ 0,02)
Deutsche Wohnen 0,90 44,60 (- 0,59)
E. ON AG 0,46 9,67 (- 0,13)
Fresenius Med. Care 1,20 72,56 (- 0,40)
Fresenius Se 0,84 38,53 (- 0,84)
HeidelbergCement 0,60 55,34 (- 1,24)
Henkel 1,85 91,28 (- 1,00)
Infineon Techno 0,27 27,55 (- 0,48)
Linde Plc 3,28 202,40 (To 2.50)
MERCK 1,30 130,50 (- 0,25)
MTU AERO ENGINES 0,04 150,00 (- 3,10)
Münch. Back verse. 9,80 217,20 (- 4,30)
RWE 0,80 33,98 (- 0,09)
SAP 1,58 133,60 (- 1,40)
Siemens 3,90 110,70 (- 2,00)
Siemens Energy N -,– 21,81 (+ 0,40)
Vonovia Se 1,57 59,54 ( 0,00)
VW 4,86 138,20 (- 1,40)

Change in the index levels for the previous day’s close

Stand Change
THE L-DAX 13.008,47 (- 144,68)
L-MDAX 27.870,09 (- 282,80)
L-TECDAX 3.197,04 (- 19,29)

+ announced dividend

Source: Reuters/oraise status: 13.10.2020 at 20:30

dpa
Matthew Velter

With 5 years of experience as an editor, Matthew has been a crucial part of eTrendy Stock since its inception. He looks after the editing of news content published on eTrendy Stock. Apart from investing his time in editing, he also provides well-researched news articles for the U.S. niche. Mathew studied at University of central Florida.

Recent Posts

Tradeview Secures Prestigious SCA Category 5 License, Unlocking New Growth Opportunities in the UAE

Dubai, UAE, 1st July 2025, ZEX PR WIRE, In a bold step forward for its…

2 hours ago

NodeOps Network $NODE Token Generation Event Sells Out in Minutes via Binance Wallet, Debuts Across Top Global Exchanges

Dubai, UAE, 30th June 2025, ZEX PR WIRE, NodeOps Network is thrilled to announce the…

11 hours ago

LF Labs (LF Coin) Breakout Steals Spotlight as Shiba Inu Price Targets $0.000017 Return

Dubai, UAE, 30th June 2025, ZEX PR WIRE, LF Labs (LF Coin) gained momentum today…

11 hours ago

How Leclerc & Co. Is Redefining Affordable Luxury in the Watch Industry

In a market flooded with mass-produced designs and influencer-driven hype, a new contender is emerging…

2 days ago

Arbra Unveils Tokenized Private Equity Basket with SpaceX, Ramp, and Varda on Colb

London, UK, 27th June 2025, Arbra Partners Group (“Arbra”), the global financial services company, has…

3 days ago

Calyptus Launches New AI Hiring Platform To Close the Global Productivity Gap

London, UK, 27th June 2025, ZEX PR WIRE, Calyptus, the hiring platform known for verifying…

3 days ago